interview
CEO Elia Bernard Gustin: ‘We mogen niet opnieuw in zo’n negatieve spi...
Aandelen
22.461,52
-217,22 (-0,96%)
Grafiek
Bekijk alle beurskoersen op het Koersenbord
Laatste dag
- 22.678,74Vorig slot
- 22.461,52Huidige koers
- 22.558,84Open
- -0,96%Verschil
- 22.614,96Hoog
- 22.377,91Laag
SY12,31%ANN2,29%EOAN2,21%DTE2,16%MRK1,24%DB11,19%FME0,88%BEI0,42%RWE0,42%0,08%FRE0,02%ADS-0,05%MUV2-0,07%-0,11%HNR1-0,25%SRT3-0,32%DPW-0,40%BAYN-0,44%ALV-0,56%HEN3-0,70%-0,74%SAP-1,00%BNR-1,06%BAS-1,12%MBG-1,28%EAD-1,38%-1,64%BMW-1,71%PAH3-1,92%ZAL-2,30%VOW3-2,36%HEI-2,40%SIE-2,51%CON-2,60%DBK-2,89%RHM-2,96%MTX-3,26%IFX-4,04%-4,13%CBK-4,74%
Aandelen lijst
| Koers +/- | Volume Update | Hoog Laag | Vorig slot Open | Advies | |
|---|---|---|---|---|---|
| adidas AG ADS | € 221,90 -0,05% | 481.738,00 | 222,50 218,40 | 222,00 218,90 | ‒ |
| AIRBUS SE EAD | € 166,32 -1,38% | 385.537,00 | 167,96 165,28 | 168,64 167,24 | ‒ |
| ALLIANZ SE ALV | € 355,30 -0,56% | 787.787,00 | 357,70 354,00 | 357,30 356,50 | ‒ |
| BASF BAS | € 47,44 -1,12% | 2.259.031,00 | 48,41 47,38 | 47,98 47,72 | ‒ |
| BAYER AG BAYN | € 22,57 -0,44% | 2.589.394,00 | 23,04 22,57 | 22,67 22,60 | ‒ |
| Beiersdorf AG BEI | € 120,35 0,42% | 379.381,00 | 121,30 119,30 | 119,85 119,45 | ‒ |
| BMW BMW | € 75,94 -1,71% | 1.639.787,00 | 77,76 75,38 | 77,26 76,60 | ‒ |
| BRENNTAG SE BNR | € 61,76 -1,06% | 248.113,00 | 63,00 61,74 | 62,42 62,48 | ‒ |
| Commerzbank AG CBK | € 21,72 -4,74% | 7.807.956,00 | 22,34 21,40 | 22,80 22,12 | ‒ |
| Continental AG CON | € 66,76 -2,60% | 471.874,00 | 68,74 66,72 | 68,54 67,52 | ‒ |
| DAIMLER TRUCK HOLDING AG | € 37,63 -0,74% | 1.966.929,00 | 38,53 37,40 | 37,91 37,62 | ‒ |
| Deutsche Bank DBK | € 22,19 -2,89% | 7.128.776,00 | 22,69 21,98 | 22,85 22,48 | ‒ |
| Deutsche Boerse AG DB1 | € 271,60 1,19% | 440.453,00 | 271,60 266,50 | 268,40 267,60 | ‒ |
| Deutsche Post DPW | € 39,83 -0,40% | 2.698.368,00 | 40,33 39,71 | 39,99 39,91 | ‒ |
| Deutsche Telekom DTE | € 34,13 2,16% | 7.617.649,00 | 34,25 33,54 | 33,41 33,57 | ‒ |
| DR. ING. H.C. F. PORSCHE AG | € 47,89 -1,64% | 1.309.734,00 | 49,25 47,39 | 48,69 48,42 | ‒ |
| E.ON SE EOAN | € 13,86 2,21% | 11.372.012,00 | 13,93 13,62 | 13,56 13,62 | ‒ |
| FRESENIUS MEDICAL CARE AG FME | € 45,95 0,88% | 607.422,00 | 46,44 45,48 | 45,55 45,54 | ‒ |
| Fresenius SE & Co. KGaA FRE | € 40,01 0,02% | 624.792,00 | 40,21 39,79 | 40,00 39,87 | ‒ |
| HANNOVER RUECK SE HNR1 | € 277,10 -0,25% | 65.554,00 | 279,00 275,90 | 277,80 277,90 | ‒ |
| HEIDELBERG MATERIALS AG HEI | € 162,60 -2,40% | 557.033,00 | 167,35 161,70 | 166,60 165,20 | ‒ |
| HENKEL AG+CO.KGAA VZO HEN3 | € 73,76 -0,70% | 389.809,00 | 74,70 73,76 | 74,28 74,14 | ‒ |
| Infineon Technologies AG IFX | € 31,13 -4,04% | 5.242.051,00 | 32,24 31,07 | 32,44 32,01 | ‒ |
| MERCEDES-BENZ GROUP AG MBG | € 55,75 -1,28% | 2.572.723,00 | 56,60 55,44 | 56,47 56,00 | ‒ |
| Merck KGaA MRK | € 130,55 1,24% | 323.330,00 | 131,25 128,65 | 128,95 128,70 | ‒ |
| MTU Aero Engines MTX | € 326,50 -3,26% | 131.697,00 | 336,90 325,50 | 337,50 335,00 | ‒ |
| Munich Re MUV2 | € 587,60 -0,07% | 182.811,00 | 591,20 584,40 | 588,00 588,60 | ‒ |
| Porsche Automobil Holding PAH3 | € 35,74 -1,92% | 1.194.387,00 | 36,70 35,55 | 36,44 35,99 | ‒ |
| QIAGEN N.V. | € 36,80 -0,11% | 551.386,00 | 37,13 36,77 | 36,84 36,85 | ‒ |
| Rheinmetall RHM | € 1.310,00 -2,96% | 341.116,00 | 1.348,50 1.276,50 | 1.350,00 1.343,00 | ‒ |
| RWE AG RWE | € 33,12 0,42% | 2.180.067,00 | 33,28 32,59 | 32,98 33,02 | ‒ |
| SAP SAP | € 246,75 -1,00% | 1.518.176,00 | 249,75 246,05 | 249,25 246,85 | ‒ |
| Sartorius Vz SRT3 | € 221,00 -0,32% | 92.669,00 | 227,00 219,80 | 221,70 220,00 | ‒ |
| SIEMENS AG SIE | € 216,00 -2,51% | 1.694.937,00 | 219,80 214,75 | 221,55 219,25 | ‒ |
| SIEMENS ENERGY AG | € 55,30 -4,13% | 5.820.474,00 | 57,50 53,90 | 57,68 56,86 | ‒ |
| SIEMENS HEALTHINEERS AG | € 50,70 0,08% | 976.992,00 | 51,38 50,08 | 50,66 50,34 | ‒ |
| Symrise AG SY1 | € 94,84 2,31% | 608.912,00 | 95,52 91,94 | 92,70 92,78 | ‒ |
| Volkswagen AG Vz VOW3 | € 96,96 -2,36% | 1.533.715,00 | 100,10 96,62 | 99,30 98,56 | ‒ |
| Vonovia SE ANN | € 25,04 2,29% | 3.695.267,00 | 25,07 24,62 | 24,48 24,66 | ‒ |
| Zalando SE ZAL | € 32,24 -2,30% | 1.160.923,00 | 33,72 32,24 | 33,00 32,68 | ‒ |
40 van 40
