Nergens zonder weg in Belsele
Aandelen
877,42
-24,10 (-2,67%)
Grafiek
Bekijk alle beurskoersen op het Koersenbord
Laatste dag
- 901,52Vorig slot
- 877,42Huidige koers
- 884,17Open
- -2,67%Verschil
- 889,84Hoog
- 875,01Laag
Aandelen lijst
| Koers +/- | Volume Update | Hoog Laag | Vorig slot Open | Advies | |
|---|---|---|---|---|---|
| ABN AMRO BANK N.V. ABN | € 18,54 -4,31% | 3.832.534,00 | 18,89 18,50 | 19,38 18,66 | ‒ |
| ADYEN NV ADYEN | € 1.306,20 -8,07% | 99.961,00 | 1.396,00 1.306,20 | 1.420,80 1.361,80 | ‒ |
| Aegon AGN | € 5,66 -7,54% | 13.498.422,00 | 6,01 5,64 | 6,13 5,90 | ‒ |
| Ahold Delhaize Koninklijke AD | € 35,15 1,65% | 2.942.449,00 | 35,17 34,49 | 34,58 34,57 | ‒ |
| Akzo Nobel AKZA | € 56,80 -1,70% | 889.361,00 | 57,64 56,10 | 57,78 56,22 | ‒ |
| ArcelorMittal MT | € 24,85 -6,68% | 3.805.595,00 | 26,10 24,73 | 26,63 25,98 | ‒ |
| ASM International ASM | € 388,00 -5,96% | 206.592,00 | 403,20 385,90 | 412,60 395,50 | ‒ |
| ASML Holding ASML | € 578,70 -6,10% | 1.145.270,00 | 599,60 575,80 | 616,30 598,90 | ‒ |
| ASR Nederland ASRNL | € 52,42 -1,65% | 567.242,00 | 53,22 52,18 | 53,30 52,32 | ‒ |
| BE Semiconductor Industries BESI | € 89,90 -7,79% | 708.072,00 | 95,44 88,96 | 97,50 93,44 | ‒ |
| DSM FIRMENICH AG DSFIR | € 90,50 -0,55% | 760.436,00 | 92,60 89,72 | 91,00 90,02 | ‒ |
| EXOR NV EXO | € 81,20 -1,87% | 218.217,00 | 82,95 80,70 | 82,75 80,75 | ‒ |
| Heineken HEIA | € 73,88 -1,36% | 795.920,00 | 74,66 73,68 | 74,90 74,40 | ‒ |
| IMCD IMCD | € 121,40 -3,92% | 139.267,00 | 125,10 120,20 | 126,35 123,50 | ‒ |
| ING Groep INGA | € 17,24 -5,18% | 15.151.107,00 | 17,88 17,24 | 18,19 17,85 | ‒ |
| KPN Koninklijke KPN | € 4,03 2,78% | 12.603.505,00 | 4,03 3,93 | 3,92 3,93 | ‒ |
| NN Group NN | € 50,66 -1,59% | 1.116.590,00 | 51,54 50,64 | 51,48 50,70 | ‒ |
| Philips Koninklijke PHIA | € 22,00 -4,39% | 2.593.637,00 | 22,94 22,00 | 23,01 22,34 | ‒ |
| PROSUS PRX | € 41,38 -2,82% | 4.908.460,00 | 42,13 40,75 | 42,58 41,98 | ‒ |
| RANDSTAD NV RAND | € 36,53 -4,37% | 446.196,00 | 37,77 36,33 | 38,20 36,82 | ‒ |
| RELX REN | € 46,56 -0,39% | 952.226,00 | 46,72 45,50 | 46,74 45,94 | ‒ |
| SHELL PLC SHELL | € 31,88 -4,57% | 10.875.185,00 | 32,96 31,69 | 33,41 32,53 | ‒ |
| UMG UMG | € 24,38 -1,49% | 1.990.609,00 | 24,74 24,33 | 24,75 24,51 | ‒ |
| UNILEVER PLC UNA | € 56,76 2,31% | 1.627.237,00 | 56,76 55,16 | 55,48 55,30 | ‒ |
| Wolters Kluwer WKL | € 144,00 -0,31% | 767.845,00 | 144,60 140,90 | 144,45 142,40 | ‒ |
25 van 25
