Wall Street: 3.000 miljard dollar beurswaarde gaat in rook op
Aandelen
40.842,82
-1.382,50 (-3,27%)
Grafiek
Bekijk alle beurskoersen op het Koersenbord
Laatste dag
- 42.225,32Vorig slot
- 40.842,82Huidige koers
- 40.986,52Open
- -3,27%Verschil
- 41.173,62Hoog
- 40.621,93Laag
Aandelen lijst
| Koers +/- | Volume Update | Hoog Laag | Vorig slot Open | Advies | |
|---|---|---|---|---|---|
| 3M Company MMM | $ 140,75 -4,74% | 3.447.555,00 | 144,49 138,86 | 147,76 142,06 | ‒ |
| Amazon.com AMZN | $ 180,69 -7,82% | 66.134.866,00 | 184,13 176,92 | 196,01 183,00 | ‒ |
| American Express Company AXP | $ 249,11 -9,50% | 4.602.235,00 | 261,00 248,48 | 275,25 260,20 | ‒ |
| Amgen AMGN | $ 309,27 1,17% | 1.423.290,00 | 314,90 306,70 | 305,70 311,18 | ‒ |
| Apple AAPL | $ 202,82 -9,41% | 62.166.441,00 | 207,49 202,52 | 223,89 205,54 | ‒ |
| Boeing Company BA | $ 153,62 -8,86% | 9.710.388,00 | 160,21 152,63 | 168,56 160,00 | ‒ |
| Caterpillar CAT | $ 308,65 -7,77% | 2.543.647,00 | 324,70 307,88 | 334,66 322,11 | ‒ |
| Chevron Corp CVX | $ 157,08 -5,64% | 9.212.848,00 | 161,35 156,85 | 166,47 160,12 | ‒ |
| Cisco Systems CSCO | $ 58,18 -5,90% | 23.701.295,00 | 59,92 57,81 | 61,82 59,38 | ‒ |
| Coca-Cola Company KO | $ 73,14 2,53% | 14.889.617,00 | 73,95 72,32 | 71,33 72,49 | ‒ |
| Goldman Sachs Group GS | $ 517,36 -8,12% | 3.417.714,00 | 529,99 510,41 | 563,10 528,73 | ‒ |
| Home Depot HD | $ 356,55 -3,87% | 3.190.061,00 | 360,04 351,71 | 370,89 354,98 | ‒ |
| Honeywell International HON | $ 208,42 -3,50% | 2.461.119,00 | 216,29 208,12 | 215,99 213,59 | ‒ |
| International Business Machines Corp IBM | $ 245,61 -1,75% | 3.327.343,00 | 250,61 242,53 | 249,98 242,71 | ‒ |
| Johnson & Johnson JNJ | $ 160,22 3,13% | 7.705.856,00 | 160,45 157,48 | 155,36 158,75 | ‒ |
| JPMorgan Chase & Co JPM | $ 231,02 -6,02% | 10.446.979,00 | 235,14 227,30 | 245,82 234,27 | ‒ |
| McDonald's Corp MCD | $ 319,01 2,38% | 3.603.257,00 | 319,72 311,30 | 311,58 311,38 | ‒ |
| Merck & Co MRK | $ 86,53 -0,08% | 6.330.177,00 | 88,90 86,26 | 86,60 88,73 | ‒ |
| Microsoft Corp MSFT | $ 376,70 -1,42% | 16.461.897,00 | 377,48 369,35 | 382,14 374,79 | ‒ |
| Nike NKE | $ 56,44 -13,12% | 51.225.151,00 | 58,68 56,02 | 64,96 56,37 | ‒ |
| NVIDIA Corp NVDA | $ 102,71 -6,99% | 225.132.165,00 | 105,63 102,01 | 110,42 103,51 | ‒ |
| Procter & Gamble Company PG | $ 172,38 1,70% | 5.363.225,00 | 174,80 170,73 | 169,50 174,23 | ‒ |
| Salesforce CRM | $ 258,09 -4,95% | 4.343.429,00 | 262,57 254,45 | 271,54 260,14 | ‒ |
| Sherwin-Williams Company (The) SHW | $ 343,63 -2,84% | 1.072.544,00 | 347,22 339,19 | 353,66 346,00 | ‒ |
| Travelers Companies (The) TRV | $ 264,71 0,08% | 667.344,00 | 265,04 260,78 | 264,49 262,57 | ‒ |
| Unitedhealth Group UNH | $ 545,92 4,34% | 3.759.508,00 | 546,97 529,29 | 523,20 529,99 | ‒ |
| Verizon Communications VZ | $ 45,71 2,16% | 19.094.986,00 | 46,19 45,20 | 44,74 45,49 | ‒ |
| VISA V | $ 342,13 -1,21% | 5.172.136,00 | 344,74 331,00 | 346,33 333,90 | ‒ |
| Walmart WMT | $ 87,86 -2,12% | 20.193.976,00 | 89,88 86,49 | 89,76 86,49 | ‒ |
| Walt Disney Company (The) DIS | $ 90,23 -7,82% | 9.900.685,00 | 94,78 90,20 | 97,88 94,51 | ‒ |
30 van 30
