CAC40: koers, samenstelling & rendement live - Beurs Parijs

Bekijk alle beurskoersen op het Koersenbord

1-4-2025

Laatste dag

7.790,71Vorig slot
7.862,06Huidige koers
7.837,45Open
0,92%Verschil
7.863,28Hoog
7.814,73Laag

Overzicht aandelen
	Koers +/-	Volume Update	Hoog Laag	Vorig slot Open	Advies
Accor AC	`€ 42,12` `0,55%`	`70.913,00` 08:54:41	`42,58` `41,89`	`41,89` `42,50`	‒
Air Liquide AI	`€ 176,96` `1,04%`	`117.627,00` 08:55:04	`177,04` `175,18`	`175,14` `175,98`	‒
AIRBUS AIR	`€ 165,64` `1,76%`	`163.589,00` 08:54:32	`165,72` `163,16`	`162,78` `163,56`	‒
ArcelorMittal MT	`€ 27,11` `2,42%`	`416.599,00` 08:54:00	`27,17` `26,63`	`26,47` `26,74`	‒
AXA CS	`€ 39,74` `0,86%`	`469.164,00` 08:54:50	`39,76` `39,43`	`39,40` `39,48`	‒
BNP Paribas BNP	`€ 77,76` `1,11%`	`356.093,00` 08:55:07	`77,98` `76,85`	`76,91` `77,33`	‒
Bouygues EN	`€ 36,61` `0,55%`	`64.301,00` 08:53:28	`36,76` `36,45`	`36,41` `36,54`	‒
Bureau Veritas BVI	`€ 28,12` `0,64%`	`103.156,00` 08:52:32	`28,18` `27,88`	`27,94` `27,92`	‒
CAPGEMINI CAP	`€ 141,45` `2,46%`	`61.043,00` 08:54:17	`141,50` `138,85`	`138,05` `140,35`	‒
Carrefour CA	`€ 13,28` `0,42%`	`103.896,00` 08:52:59	`13,33` `13,22`	`13,22` `13,29`	‒
Crédit Agricole ACA	`€ 16,84` `0,39%`	`577.119,00` 08:53:23	`16,91` `16,73`	`16,78` `16,84`	‒
Danone BN	`€ 71,06` `0,31%`	`101.437,00` 08:53:19	`71,48` `70,70`	`70,84` `70,96`	‒
Dassault Systèmes DSY	`€ 35,62` `1,95%`	`124.369,00` 08:54:03	`35,64` `35,12`	`34,94` `35,27`	‒
Edenred EDEN	`€ 30,18` `0,80%`	`60.265,00` 08:54:46	`30,30` `29,93`	`29,94` `30,14`	‒
Engie ENGI	`€ 18,06` `0,14%`	`405.206,00` 08:54:19	`18,10` `17,99`	`18,04` `18,05`	‒
ESSILORLUXOTTICA EL	`€ 267,90` `0,94%`	`35.572,00` 08:51:05	`269,50` `266,20`	`265,40` `268,10`	‒
Eurofins Scientific ERF	`€ 49,13` `-0,18%`	`115.959,00` 08:54:49	`49,96` `48,22`	`49,22` `49,80`	‒
Hermès International RMS	`€ 2.416,00` `0,21%`	`9.312,00` 08:54:28	`2.426,00` `2.404,00`	`2.411,00` `2.426,00`	‒
Kering KER	`€ 191,98` `0,56%`	`40.878,00` 08:53:57	`193,34` `190,12`	`190,92` `193,22`	‒
L'OREAL OR	`€ 348,60` `1,68%`	`39.532,00` 08:54:40	`349,15` `344,80`	`342,85` `346,95`	‒
Legrand LR	`€ 98,38` `1,17%`	`63.431,00` 08:55:00	`98,60` `97,54`	`97,24` `98,10`	‒
LVMH MC	`€ 576,40` `0,82%`	`80.788,00` 08:55:01	`579,30` `572,10`	`571,70` `579,10`	‒
Michelin ML	`€ 32,71` `0,93%`	`142.140,00` 08:55:13	`32,97` `32,37`	`32,41` `32,78`	‒
Orange ORA	`€ 12,04` `0,38%`	`1.022.617,00` 08:54:27	`12,09` `11,99`	`12,00` `11,99`	‒
Pernod Ricard RI	`€ 92,34` `1,18%`	`47.245,00` 08:54:41	`92,56` `91,24`	`91,26` `92,56`	‒
Publicis Groupe PUB	`€ 87,32` `0,67%`	`30.163,00` 08:53:22	`88,36` `86,94`	`86,74` `87,62`	‒
Renault RNO	`€ 47,08` `1,14%`	`68.832,00` 08:54:41	`47,29` `46,45`	`46,55` `47,06`	‒
Safran SAF	`€ 242,90` `0,37%`	`63.344,00` 08:54:41	`243,30` `241,40`	`242,00` `242,10`	‒
Saint-Gobain SGO	`€ 92,64` `1,03%`	`165.806,00` 08:54:26	`92,98` `91,72`	`91,70` `92,24`	‒
Sanofi SAN	`€ 102,86` `0,92%`	`300.135,00` 08:54:59	`103,64` `102,38`	`101,92` `103,30`	‒
Schneider Electric SU	`€ 214,55` `1,80%`	`155.626,00` 08:54:31	`215,55` `213,30`	`210,75` `213,90`	‒
Société Générale GLE	`€ 41,40` `0,02%`	`610.086,00` 08:54:41	`41,81` `41,19`	`41,39` `41,57`	‒
STELLANTIS NV STLAP	`€ 10,34` `0,62%`	`453.650,00` 08:54:56	`10,38` `10,15`	`10,27` `10,37`	‒
STMicroelectronics STMPA	`€ 20,28` `1,37%`	`408.427,00` 08:54:31	`20,53` `20,09`	`20,00` `20,52`	‒
Teleperformance TEP	`€ 93,36` `0,95%`	`24.195,00` 08:55:07	`93,48` `92,30`	`92,48` `93,40`	‒
Thales HO	`€ 248,70` `1,26%`	`36.803,00` 08:55:08	`248,70` `244,70`	`245,60` `246,00`	‒
TOTALENERGIES TTE	`€ 59,60` `-0,10%`	`396.047,00` 08:54:06	`59,96` `59,51`	`59,66` `59,81`	‒
UNIBAIL-RODAMCO-WESTFIELD URW	`€ 78,92` `1,31%`	`25.658,00` 08:54:06	`79,00` `78,20`	`77,90` `78,24`	‒
Veolia Environnement VIE	`€ 32,28` `1,67%`	`337.846,00` 08:54:25	`32,32` `31,87`	`31,75` `31,87`	‒
VINCI DG	`€ 116,75` `0,39%`	`116.488,00` 08:53:33	`117,05` `116,00`	`116,30` `116,10`	‒

40 van 40

Grafiek

Aandelen lijst