CAC40: koers, samenstelling & rendement live - Beurs Parijs

Bekijk alle beurskoersen op het Koersenbord

1-4-2025

Laatste dag

7.790,71Vorig slot
7.826,82Huidige koers
7.837,45Open
0,46%Verschil
7.862,20Hoog
7.814,73Laag

Overzicht aandelen
	Koers +/-	Volume Update	Hoog Laag	Vorig slot Open	Advies
Accor AC	`€ 41,95` `0,14%`	`55.570,00` 08:01:41	`42,58` `41,89`	`41,89` `42,50`	‒
Air Liquide AI	`€ 175,26` `0,07%`	`54.024,00` 08:01:19	`176,70` `175,18`	`175,14` `175,98`	‒
AIRBUS AIR	`€ 163,68` `0,55%`	`114.001,00` 08:01:10	`164,70` `163,16`	`162,78` `163,56`	‒
ArcelorMittal MT	`€ 26,83` `1,36%`	`244.889,00` 08:01:22	`26,94` `26,63`	`26,47` `26,74`	‒
AXA CS	`€ 39,53` `0,33%`	`345.836,00` 08:01:48	`39,64` `39,43`	`39,40` `39,48`	‒
BNP Paribas BNP	`€ 77,10` `0,25%`	`229.886,00` 08:01:44	`77,75` `76,85`	`76,91` `77,33`	‒
Bouygues EN	`€ 36,49` `0,22%`	`53.908,00` 08:01:28	`36,76` `36,45`	`36,41` `36,54`	‒
Bureau Veritas BVI	`€ 27,90` `-0,14%`	`59.456,00` 08:01:31	`28,04` `27,88`	`27,94` `27,92`	‒
CAPGEMINI CAP	`€ 140,05` `1,45%`	`43.440,00` 08:02:00	`140,60` `138,85`	`138,05` `140,35`	‒
Carrefour CA	`€ 13,24` `0,11%`	`83.613,00` 08:01:19	`13,33` `13,22`	`13,22` `13,29`	‒
Crédit Agricole ACA	`€ 16,77` `-0,03%`	`427.043,00` 08:01:07	`16,91` `16,73`	`16,78` `16,84`	‒
Danone BN	`€ 70,72` `-0,17%`	`79.834,00` 08:00:34	`71,48` `70,70`	`70,84` `70,96`	‒
Dassault Systèmes DSY	`€ 35,24` `0,86%`	`83.410,00` 08:01:38	`35,35` `35,12`	`34,94` `35,27`	‒
Edenred EDEN	`€ 30,00` `0,20%`	`48.233,00` 08:01:17	`30,30` `29,93`	`29,94` `30,14`	‒
Engie ENGI	`€ 18,04` `-`	`285.565,00` 08:01:46	`18,10` `17,99`	`18,04` `18,05`	‒
ESSILORLUXOTTICA EL	`€ 266,60` `0,45%`	`27.233,00` 08:01:07	`269,50` `266,20`	`265,40` `268,10`	‒
Eurofins Scientific ERF	`€ 48,53` `-1,40%`	`84.757,00` 08:00:33	`49,96` `48,22`	`49,22` `49,80`	‒
Hermès International RMS	`€ 2.415,00` `0,17%`	`5.257,00` 08:01:33	`2.426,00` `2.404,00`	`2.411,00` `2.426,00`	‒
Kering KER	`€ 191,90` `0,51%`	`33.144,00` 08:01:36	`193,34` `190,12`	`190,92` `193,22`	‒
L'OREAL OR	`€ 346,45` `1,05%`	`28.890,00` 08:01:21	`347,80` `344,80`	`342,85` `346,95`	‒
Legrand LR	`€ 97,90` `0,68%`	`50.284,00` 08:01:48	`98,28` `97,54`	`97,24` `98,10`	‒
LVMH MC	`€ 576,70` `0,87%`	`63.147,00` 08:01:21	`579,30` `572,10`	`571,70` `579,10`	‒
Michelin ML	`€ 32,50` `0,28%`	`80.922,00` 08:01:42	`32,97` `32,37`	`32,41` `32,78`	‒
Orange ORA	`€ 12,05` `0,46%`	`829.220,00` 08:01:58	`12,09` `11,99`	`12,00` `11,99`	‒
Pernod Ricard RI	`€ 91,56` `0,33%`	`33.608,00` 08:01:21	`92,56` `91,24`	`91,26` `92,56`	‒
Publicis Groupe PUB	`€ 87,10` `0,42%`	`24.517,00` 08:01:08	`88,36` `86,94`	`86,74` `87,62`	‒
Renault RNO	`€ 46,73` `0,39%`	`49.477,00` 08:01:26	`47,29` `46,45`	`46,55` `47,06`	‒
Safran SAF	`€ 242,20` `0,08%`	`44.090,00` 08:01:20	`243,00` `241,40`	`242,00` `242,10`	‒
Saint-Gobain SGO	`€ 91,84` `0,15%`	`116.150,00` 08:02:00	`92,56` `91,74`	`91,70` `92,24`	‒
Sanofi SAN	`€ 102,44` `0,51%`	`133.238,00` 08:01:07	`103,64` `102,42`	`101,92` `103,30`	‒
Schneider Electric SU	`€ 213,95` `1,52%`	`115.656,00` 08:01:27	`215,05` `213,30`	`210,75` `213,90`	‒
Société Générale GLE	`€ 41,26` `-0,33%`	`459.650,00` 08:01:49	`41,81` `41,19`	`41,39` `41,57`	‒
STELLANTIS NV STLAP	`€ 10,27` `-0,02%`	`336.057,00` 08:01:18	`10,38` `10,15`	`10,27` `10,37`	‒
STMicroelectronics STMPA	`€ 20,24` `1,20%`	`314.116,00` 08:01:27	`20,53` `20,09`	`20,00` `20,52`	‒
Teleperformance TEP	`€ 92,70` `0,24%`	`18.737,00` 08:00:54	`93,40` `92,30`	`92,48` `93,40`	‒
Thales HO	`€ 247,20` `0,65%`	`25.909,00` 08:00:13	`247,30` `244,70`	`245,60` `246,00`	‒
TOTALENERGIES TTE	`€ 59,63` `-0,05%`	`277.070,00` 08:01:08	`59,96` `59,59`	`59,66` `59,81`	‒
UNIBAIL-RODAMCO-WESTFIELD URW	`€ 78,42` `0,67%`	`21.172,00` 07:56:31	`79,00` `78,20`	`77,90` `78,24`	‒
Veolia Environnement VIE	`€ 32,24` `1,54%`	`222.979,00` 08:01:31	`32,28` `31,87`	`31,75` `31,87`	‒
VINCI DG	`€ 116,15` `-0,13%`	`100.299,00` 08:01:01	`117,05` `116,00`	`116,30` `116,10`	‒

40 van 40

Grafiek

Aandelen lijst