AEX: koers, samenstelling & rendement live - Beurs Amsterdam

Bekijk alle beurskoersen op het Koersenbord

1-4-2025

Laatste dag

898,80Vorig slot
903,08Huidige koers
904,16Open
0,48%Verschil
906,56Hoog
901,64Laag

Overzicht aandelen
	Koers +/-	Volume Update	Hoog Laag	Vorig slot Open	Advies
ABN AMRO BANK N.V. ABN	`€ 19,30` `-0,31%`	`442.764,00` 08:07:22	`19,55` `19,21`	`19,36` `19,48`	‒
ADYEN NV ADYEN	`€ 1.417,40` `0,81%`	`5.844,00` 08:08:04	`1.422,00` `1.410,00`	`1.406,00` `1.418,20`	‒
Aegon AGN	`€ 6,06` `0,23%`	`314.603,00` 08:05:38	`6,13` `6,06`	`6,05` `6,09`	‒
Ahold Delhaize Koninklijke AD	`€ 34,57` `0,03%`	`146.288,00` 08:07:39	`34,86` `34,47`	`34,56` `34,59`	‒
Akzo Nobel AKZA	`€ 56,76` `0,14%`	`34.176,00` 08:07:08	`57,22` `56,58`	`56,68` `57,14`	‒
ArcelorMittal MT	`€ 26,85` `1,44%`	`255.674,00` 08:07:08	`26,94` `26,63`	`26,47` `26,74`	‒
ASM International ASM	`€ 417,80` `0,58%`	`16.221,00` 08:08:00	`421,30` `415,30`	`415,40` `420,90`	‒
ASML Holding ASML	`€ 613,40` `1,22%`	`96.079,00` 08:08:08	`613,90` `608,00`	`606,00` `612,30`	‒
ASR Nederland ASRNL	`€ 53,08` `0,19%`	`53.670,00` 08:05:54	`53,42` `52,98`	`52,98` `53,22`	‒
BE Semiconductor Industries BESI	`€ 95,82` `0,63%`	`53.360,00` 08:07:14	`97,14` `95,26`	`95,22` `96,60`	‒
DSM FIRMENICH AG DSFIR	`€ 92,20` `0,92%`	`45.108,00` 08:06:02	`92,66` `91,86`	`91,36` `92,00`	‒
EXOR NV EXO	`€ 84,05` `0,60%`	`16.120,00` 08:06:46	`84,65` `83,55`	`83,55` `84,30`	‒
Heineken HEIA	`€ 74,96` `-0,56%`	`40.380,00` 08:07:16	`75,76` `74,74`	`75,38` `75,60`	‒
IMCD IMCD	`€ 122,75` `0,08%`	`3.666,00` 08:07:21	`123,60` `122,45`	`122,65` `123,20`	‒
ING Groep INGA	`€ 18,03` `0,22%`	`846.041,00` 08:08:08	`18,20` `17,97`	`17,99` `18,11`	‒
KPN Koninklijke KPN	`€ 3,93` `0,41%`	`2.341.351,00` 08:06:38	`3,96` `3,92`	`3,92` `3,92`	‒
NN Group NN	`€ 51,18` `-0,20%`	`43.120,00` 08:07:02	`51,60` `51,14`	`51,28` `51,48`	‒
Philips Koninklijke PHIA	`€ 23,58` `0,90%`	`123.211,00` 08:07:15	`23,70` `23,52`	`23,37` `23,70`	‒
PROSUS PRX	`€ 43,14` `1,33%`	`434.048,00` 08:07:17	`43,38` `43,07`	`42,58` `43,31`	‒
RANDSTAD NV RAND	`€ 38,30` `0,26%`	`34.447,00` 08:08:02	`38,35` `38,01`	`38,20` `38,28`	‒
RELX REN	`€ 46,64` `0,78%`	`67.388,00` 08:07:17	`46,86` `46,52`	`46,28` `46,54`	‒
SHELL PLC SHELL	`€ 33,86` `-0,22%`	`1.105.463,00` 08:07:27	`34,14` `33,73`	`33,93` `33,95`	‒
UMG UMG	`€ 25,52` `0,35%`	`76.949,00` 08:06:47	`25,72` `25,47`	`25,43` `25,52`	‒
UNILEVER PLC UNA	`€ 55,32` `0,51%`	`123.960,00` 08:06:55	`55,58` `55,10`	`55,04` `55,16`	‒
Wolters Kluwer WKL	`€ 144,00` `0,31%`	`63.615,00` 08:07:14	`145,30` `143,55`	`143,55` `144,40`	‒

25 van 25

Grafiek

Aandelen lijst